Catton AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 709.616 | $ 0,000000270464 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 145.100 | $ 0,000000162629 | $ 0,000000270464 |
| 2025-04-04 | $ 0,000000000000000000 | $ 106.726 | $ 0,000000126077 | $ 0,000000162629 |
| 2025-04-03 | $ 0,000000000000000000 | $ 96.367 | $ 0,000000158697 | $ 0,000000126077 |
| 2025-04-02 | $ 0,000000000000000000 | $ 67.596 | $ 0,000000178328 | $ 0,000000158697 |
| 2025-04-01 | $ 0,000000000000000000 | $ 61.695 | $ 0,000000177023 | $ 0,000000178328 |
| 2025-03-31 | $ 0,000000000000000000 | $ 61.352 | $ 0,000000182003 | $ 0,000000177023 |
| 2025-03-30 | $ 0,000000000000000000 | $ 75.931 | $ 0,000000186873 | $ 0,000000182003 |
| 2025-03-29 | $ 0,000000000000000000 | $ 67.997 | $ 0,000000185561 | $ 0,000000186873 |
| 2025-03-28 | $ 0,000000000000000000 | $ 99.312 | $ 0,000000204929 | $ 0,000000185561 |
| 2025-03-27 | $ 0,000000000000000000 | $ 71.942 | $ 0,000000202929 | $ 0,000000204929 |
| 2025-03-26 | $ 0,000000000000000000 | $ 85.612 | $ 0,000000217049 | $ 0,000000202929 |
| 2025-03-25 | $ 0,000000000000000000 | $ 132.830 | $ 0,000000217007 | $ 0,000000217049 |
| 2025-03-24 | $ 0,000000000000000000 | $ 108.991 | $ 0,000000213836 | $ 0,000000217007 |
| 2025-03-23 | $ 0,000000000000000000 | $ 133.566 | $ 0,000000206673 | $ 0,000000213836 |
| 2025-03-22 | $ 0,000000000000000000 | $ 139.154 | $ 0,000000199917 | $ 0,000000206673 |
| 2025-03-21 | $ 0,000000000000000000 | $ 68.694 | $ 0,000000187066 | $ 0,000000199917 |
| 2025-03-20 | $ 0,000000000000000000 | $ 77.611 | $ 0,000000190031 | $ 0,000000187066 |
| 2025-03-19 | $ 0,000000000000000000 | $ 76.399 | $ 0,000000188409 | $ 0,000000190031 |
| 2025-03-18 | $ 0,000000000000000000 | $ 89.056 | $ 0,000000207110 | $ 0,000000188409 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
