CateCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 5.203.356 | $ 19.228,59 | $ 0,000000090980 | N/A |
| 2025-04-03 | $ 5.218.965 | $ 14.911,85 | $ 0,000000090779 | $ 0,000000090980 |
| 2025-04-02 | $ 5.508.969 | $ 13.834,33 | $ 0,000000095877 | $ 0,000000090779 |
| 2025-04-01 | $ 5.394.625 | $ 13.098,70 | $ 0,000000093941 | $ 0,000000095877 |
| 2025-03-31 | $ 5.420.249 | $ 24.030 | $ 0,000000094337 | $ 0,000000093941 |
| 2025-03-30 | $ 5.628.095 | $ 103.717 | $ 0,000000098010 | $ 0,000000094337 |
| 2025-03-29 | $ 5.851.725 | $ 21.348 | $ 0,000000101770 | $ 0,000000098010 |
| 2025-03-28 | $ 6.167.755 | $ 13.813,68 | $ 0,000000107263 | $ 0,000000101770 |
| 2025-03-27 | $ 6.072.629 | $ 20.239 | $ 0,000000105651 | $ 0,000000107263 |
| 2025-03-26 | $ 6.111.065 | $ 28.967 | $ 0,000000106332 | $ 0,000000105651 |
| 2025-03-25 | $ 6.081.127 | $ 18.813,99 | $ 0,000000105948 | $ 0,000000106332 |
| 2025-03-24 | $ 6.007.510 | $ 34.136 | $ 0,000000104424 | $ 0,000000105948 |
| 2025-03-23 | $ 6.116.233 | $ 21.209 | $ 0,000000106376 | $ 0,000000104424 |
| 2025-03-22 | $ 6.195.941 | $ 27.409 | $ 0,000000107758 | $ 0,000000106376 |
| 2025-03-21 | $ 5.766.266 | $ 13.754,37 | $ 0,000000100264 | $ 0,000000107758 |
| 2025-03-20 | $ 5.762.391 | $ 20.824 | $ 0,000000100234 | $ 0,000000100264 |
| 2025-03-19 | $ 5.760.264 | $ 36.757 | $ 0,000000100175 | $ 0,000000100234 |
| 2025-03-18 | $ 5.952.371 | $ 15.977,04 | $ 0,000000103528 | $ 0,000000100175 |
| 2025-03-17 | $ 5.544.541 | $ 12.039,12 | $ 0,000000096463 | $ 0,000000103528 |
| 2025-03-16 | $ 5.800.510 | $ 9.932,72 | $ 0,000000100844 | $ 0,000000096463 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
