Catcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 2.479.619 | $ 569.908 | $ 0,000000000071875 | N/A |
| 2025-04-04 | $ 2.431.342 | $ 592.015 | $ 0,000000000070474 | $ 0,000000000071875 |
| 2025-04-03 | $ 2.390.093 | $ 539.236 | $ 0,000000000069339 | $ 0,000000000070474 |
| 2025-04-02 | $ 2.530.154 | $ 536.427 | $ 0,000000000073360 | $ 0,000000000069339 |
| 2025-04-01 | $ 2.495.459 | $ 515.911 | $ 0,000000000072332 | $ 0,000000000073360 |
| 2025-03-31 | $ 2.550.107 | $ 502.359 | $ 0,000000000073963 | $ 0,000000000072332 |
| 2025-03-30 | $ 2.557.722 | $ 532.786 | $ 0,000000000074297 | $ 0,000000000073963 |
| 2025-03-29 | $ 2.631.249 | $ 507.524 | $ 0,000000000076301 | $ 0,000000000074297 |
| 2025-03-28 | $ 2.776.192 | $ 510.280 | $ 0,000000000080469 | $ 0,000000000076301 |
| 2025-03-27 | $ 2.887.005 | $ 553.440 | $ 0,000000000083682 | $ 0,000000000080469 |
| 2025-03-26 | $ 2.968.528 | $ 602.945 | $ 0,000000000086005 | $ 0,000000000083682 |
| 2025-03-25 | $ 2.790.367 | $ 574.262 | $ 0,000000000080870 | $ 0,000000000086005 |
| 2025-03-24 | $ 2.690.073 | $ 571.927 | $ 0,000000000078066 | $ 0,000000000080870 |
| 2025-03-23 | $ 2.633.843 | $ 541.757 | $ 0,000000000076376 | $ 0,000000000078066 |
| 2025-03-22 | $ 2.666.247 | $ 625.984 | $ 0,000000000077269 | $ 0,000000000076376 |
| 2025-03-21 | $ 2.717.400 | $ 587.965 | $ 0,000000000078766 | $ 0,000000000077269 |
| 2025-03-20 | $ 2.868.102 | $ 687.902 | $ 0,000000000083202 | $ 0,000000000078766 |
| 2025-03-19 | $ 2.631.769 | $ 599.988 | $ 0,000000000076342 | $ 0,000000000083202 |
| 2025-03-18 | $ 2.699.762 | $ 593.605 | $ 0,000000000078269 | $ 0,000000000076342 |
| 2025-03-17 | $ 2.568.948 | $ 604.972 | $ 0,000000000074463 | $ 0,000000000078269 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
