Cat-in-a-Box Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 541,50 | $ 1.770,80 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.342,56 | $ 1.757,35 | $ 1.770,80 |
| 2025-04-02 | $ 0,000000000000000000 | $ 572,89 | $ 1.872,00 | $ 1.757,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.693,97 | $ 1.793,42 | $ 1.872,00 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.052,19 | $ 1.772,44 | $ 1.793,42 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11.815,77 | $ 1.793,00 | $ 1.772,44 |
| 2025-03-29 | $ 0,000000000000000000 | $ 469,89 | $ 1.872,21 | $ 1.793,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 469,89 | $ 1.872,21 | $ 1.872,21 |
| 2025-03-25 | $ 0,000000000000000000 | $ 57.140 | $ 1.987,38 | $ 1.872,21 |
| 2025-03-24 | $ 0,000000000000000000 | $ 67.173 | $ 1.969,71 | $ 1.987,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 134.121 | $ 1.952,02 | $ 1.969,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.468,76 | $ 1.924,05 | $ 1.952,02 |
| 2025-03-21 | $ 0,000000000000000000 | $ 35.708 | $ 1.950,72 | $ 1.924,05 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.575,99 | $ 2.041,37 | $ 1.950,72 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.575,99 | $ 2.041,37 | $ 2.041,37 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1.753,93 | $ 1.912,49 | $ 2.041,37 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2.305,03 | $ 1.893,99 | $ 1.912,49 |
| 2025-03-11 | $ 0,000000000000000000 | $ 213,55 | $ 2.014,63 | $ 1.893,99 |
| 2025-03-10 | $ 0,000000000000000000 | $ 210,59 | $ 1.986,72 | $ 2.014,63 |
| 2025-03-09 | $ 0,000000000000000000 | $ 210,59 | $ 1.986,72 | $ 1.986,72 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
