Car USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 763,68 | $ 9,58 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.553,18 | $ 9,66 | $ 9,58 |
| 2025-04-04 | $ 0,000000000000000000 | $ 5.452,53 | $ 9,51 | $ 9,66 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.497,42 | $ 9,42 | $ 9,51 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.972,62 | $ 9,61 | $ 9,42 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.198,73 | $ 9,55 | $ 9,61 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.722,28 | $ 9,51 | $ 9,55 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.466,22 | $ 9,42 | $ 9,51 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.696,43 | $ 9,38 | $ 9,42 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11.125,28 | $ 9,43 | $ 9,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.857,50 | $ 9,07 | $ 9,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.808,01 | $ 9,21 | $ 9,07 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.161,70 | $ 9,32 | $ 9,21 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.695,56 | $ 9,25 | $ 9,32 |
| 2025-03-23 | $ 0,000000000000000000 | $ 39.057 | $ 9,23 | $ 9,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.542,36 | $ 9,20 | $ 9,23 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.159,87 | $ 9,16 | $ 9,20 |
| 2025-03-20 | $ 0,000000000000000000 | $ 104.344 | $ 9,26 | $ 9,16 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.476,34 | $ 8,87 | $ 9,26 |
| 2025-03-18 | $ 0,000000000000000000 | $ 18.846,55 | $ 8,91 | $ 8,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
