Business Alliance Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.496.413 | $ 12,18 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 3.515.924 | $ 11,82 | $ 12,18 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.519.537 | $ 11,32 | $ 11,82 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.529.038 | $ 11,13 | $ 11,32 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.488.515 | $ 10,89 | $ 11,13 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.616.960 | $ 10,65 | $ 10,89 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.676.738 | $ 10,25 | $ 10,65 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.556.340 | $ 10,00 | $ 10,25 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.477.603 | $ 10,09 | $ 10,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.493.830 | $ 9,79 | $ 10,09 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.489.143 | $ 10,02 | $ 9,79 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.492.179 | $ 9,95 | $ 10,02 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.581.147 | $ 9,56 | $ 9,95 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.513.966 | $ 8,77 | $ 9,56 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.633.204 | $ 8,78 | $ 8,77 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.645.444 | $ 8,64 | $ 8,78 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.702.952 | $ 8,73 | $ 8,64 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.642.646 | $ 8,51 | $ 8,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.873.458 | $ 8,14 | $ 8,51 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.765.529 | $ 7,86 | $ 8,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
