BullBear AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.812,80 | $ 0,000000000054705 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.764,46 | $ 0,000000000055115 | $ 0,000000000054705 |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.391,29 | $ 0,000000000056079 | $ 0,000000000055115 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.191,93 | $ 0,000000000058491 | $ 0,000000000056079 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.070,54 | $ 0,000000000055859 | $ 0,000000000058491 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.450,46 | $ 0,000000000055166 | $ 0,000000000055859 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.064,03 | $ 0,000000000057157 | $ 0,000000000055166 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.397,11 | $ 0,000000000059658 | $ 0,000000000057157 |
| 2025-03-28 | $ 0,000000000000000000 | $ 737,93 | $ 0,000000000077274 | $ 0,000000000059658 |
| 2025-03-27 | $ 0,000000000000000000 | $ 449,67 | $ 0,000000000077425 | $ 0,000000000077274 |
| 2025-03-26 | $ 0,000000000000000000 | $ 949,61 | $ 0,000000000079919 | $ 0,000000000077425 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.994,43 | $ 0,000000000076959 | $ 0,000000000079919 |
| 2025-03-24 | $ 0,000000000000000000 | $ 147,25 | $ 0,000000000062708 | $ 0,000000000076959 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.830,41 | $ 0,000000000059037 | $ 0,000000000062708 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.252,39 | $ 0,000000000056255 | $ 0,000000000059037 |
| 2025-03-21 | $ 0,000000000000000000 | $ 320,39 | $ 0,000000000057772 | $ 0,000000000056255 |
| 2025-03-20 | $ 0,000000000000000000 | $ 642,20 | $ 0,000000000058146 | $ 0,000000000057772 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.386,38 | $ 0,000000000057133 | $ 0,000000000058146 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.325,70 | $ 0,000000000056710 | $ 0,000000000057133 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.625,51 | $ 0,000000000059608 | $ 0,000000000056710 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
