Bull Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 27,94 | $ 0,000000000028556 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 38,90 | $ 0,000000000030040 | $ 0,000000000028556 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15,51 | $ 0,000000000030334 | $ 0,000000000030040 |
| 2025-03-31 | $ 0,000000000000000000 | $ 62,12 | $ 0,000000000030129 | $ 0,000000000030334 |
| 2025-03-30 | $ 0,000000000000000000 | $ 118,26 | $ 0,000000000029641 | $ 0,000000000030129 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11,10 | $ 0,000000000033522 | $ 0,000000000029641 |
| 2025-03-28 | $ 0,000000000000000000 | $ 43,17 | $ 0,000000000034714 | $ 0,000000000033522 |
| 2025-03-27 | $ 0,000000000000000000 | $ 83,61 | $ 0,000000000034307 | $ 0,000000000034714 |
| 2025-03-26 | $ 0,000000000000000000 | $ 148,97 | $ 0,000000000035165 | $ 0,000000000034307 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11,60 | $ 0,000000000034704 | $ 0,000000000035165 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000034227 | $ 0,000000000034704 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000000034572 | $ 0,000000000034227 |
| 2025-03-22 | $ 0,000000000000000000 | $ 36,13 | $ 0,000000000035017 | $ 0,000000000034572 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,72 | $ 0,000000000035066 | $ 0,000000000035017 |
| 2025-03-20 | $ 0,000000000000000000 | $ 165,03 | $ 0,000000000034418 | $ 0,000000000035066 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25,32 | $ 0,000000000038230 | $ 0,000000000034418 |
| 2025-03-18 | $ 0,000000000000000000 | $ 93,85 | $ 0,000000000039052 | $ 0,000000000038230 |
| 2025-03-17 | $ 0,000000000000000000 | $ 56,62 | $ 0,000000000039272 | $ 0,000000000039052 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000000039513 | $ 0,000000000039272 |
| 2025-03-15 | $ 0,000000000000000000 | $ 14,33 | $ 0,000000000037581 | $ 0,000000000039513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
