Buff Doge Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 459,28 | $ 0,000000001869 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 4.232,56 | $ 0,000000001874 | $ 0,000000001869 |
| 2025-04-04 | $ 0,000000000000000000 | $ 25.388 | $ 0,000000001830 | $ 0,000000001874 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12.327,71 | $ 0,000000001824 | $ 0,000000001830 |
| 2025-04-02 | $ 0,000000000000000000 | $ 156,20 | $ 0,000000001972 | $ 0,000000001824 |
| 2025-04-01 | $ 0,000000000000000000 | $ 239,81 | $ 0,000000001950 | $ 0,000000001972 |
| 2025-03-31 | $ 0,000000000000000000 | $ 649,24 | $ 0,000000001950 | $ 0,000000001950 |
| 2025-03-30 | $ 0,000000000000000000 | $ 191,12 | $ 0,000000001947 | $ 0,000000001950 |
| 2025-03-29 | $ 0,000000000000000000 | $ 189,31 | $ 0,000000001999 | $ 0,000000001947 |
| 2025-03-28 | $ 0,000000000000000000 | $ 568,29 | $ 0,000000002068 | $ 0,000000001999 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17.568,02 | $ 0,000000002018 | $ 0,000000002068 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.373,69 | $ 0,000000002062 | $ 0,000000002018 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.942,45 | $ 0,000000002062 | $ 0,000000002062 |
| 2025-03-24 | $ 0,000000000000000000 | $ 271,98 | $ 0,000000001984 | $ 0,000000002062 |
| 2025-03-23 | $ 0,000000000000000000 | $ 167,13 | $ 0,000000002008 | $ 0,000000001984 |
| 2025-03-22 | $ 0,000000000000000000 | $ 624,76 | $ 0,000000002029 | $ 0,000000002008 |
| 2025-03-21 | $ 0,000000000000000000 | $ 795,76 | $ 0,000000002326 | $ 0,000000002029 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.192,15 | $ 0,000000002002 | $ 0,000000002326 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.941,09 | $ 0,000000001953 | $ 0,000000002002 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.187,86 | $ 0,000000001954 | $ 0,000000001953 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
