Bucket Protocol BUCK Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 6.046.334 | $ 0,999444 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.013.231 | $ 0,998001 | $ 0,999444 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.459.509 | $ 0,998670 | $ 0,998001 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.549.465 | $ 0,999949 | $ 0,998670 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.627.799 | $ 0,999809 | $ 0,999949 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.395.364 | $ 0,998897 | $ 0,999809 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.801.537 | $ 0,999382 | $ 0,998897 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.444.717 | $ 0,999148 | $ 0,999382 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.803.498 | $ 1,000 | $ 0,999148 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.845.387 | $ 0,999356 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.340.979 | $ 0,998996 | $ 0,999356 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.568.561 | $ 0,999258 | $ 0,998996 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.067.052 | $ 0,998862 | $ 0,999258 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.485.036 | $ 0,999293 | $ 0,998862 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.406.498 | $ 0,999074 | $ 0,999293 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.181.435 | $ 0,999607 | $ 0,999074 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.920.043 | $ 0,999694 | $ 0,999607 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.620.426 | $ 0,999062 | $ 0,999694 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.966.237 | $ 1,000 | $ 0,999062 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.760.927 | $ 0,998470 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
