Bruv USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 17,26 | $ 0,000000000690591 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 17,25 | $ 0,000000000690092 | $ 0,000000000690591 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6,28 | $ 0,000000000690877 | $ 0,000000000690092 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19,10 | $ 0,000000000691527 | $ 0,000000000690877 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15,47 | $ 0,000000000692743 | $ 0,000000000691527 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000706417 | $ 0,000000000692743 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000706417 | $ 0,000000000706417 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4,36 | $ 0,000000000691851 | $ 0,000000000706417 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000000706381 | $ 0,000000000691851 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,70 | $ 0,000000000706710 | $ 0,000000000706381 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,96 | $ 0,000000000706530 | $ 0,000000000706710 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000692629 | $ 0,000000000706530 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000692629 | $ 0,000000000692629 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000706805 | $ 0,000000000692629 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000706805 | $ 0,000000000706805 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000692298 | $ 0,000000000706805 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11,02 | $ 0,000000000693170 | $ 0,000000000692298 |
| 2025-03-15 | $ 0,000000000000000000 | $ 11,02 | $ 0,000000000693170 | $ 0,000000000693170 |
| 2025-03-14 | $ 0,000000000000000000 | $ 32,64 | $ 0,000000000693308 | $ 0,000000000693170 |
| 2025-03-13 | $ 0,000000000000000000 | $ 32,67 | $ 0,000000000693804 | $ 0,000000000693308 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
