Broge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 151,50 | $ 0,000000000101410 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 149,59 | $ 0,000000000100852 | $ 0,000000000101410 |
| 2025-04-03 | $ 0,000000000000000000 | $ 124,30 | $ 0,000000000097555 | $ 0,000000000100852 |
| 2025-04-02 | $ 0,000000000000000000 | $ 25,30 | $ 0,000000000102417 | $ 0,000000000097555 |
| 2025-04-01 | $ 0,000000000000000000 | $ 49,73 | $ 0,000000000097161 | $ 0,000000000102417 |
| 2025-03-31 | $ 0,000000000000000000 | $ 43,67 | $ 0,000000000097126 | $ 0,000000000097161 |
| 2025-03-30 | $ 0,000000000000000000 | $ 62,96 | $ 0,000000000098467 | $ 0,000000000097126 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26,50 | $ 0,000000000101954 | $ 0,000000000098467 |
| 2025-03-28 | $ 0,000000000000000000 | $ 31,82 | $ 0,000000000107396 | $ 0,000000000101954 |
| 2025-03-27 | $ 0,000000000000000000 | $ 323,25 | $ 0,000000000108045 | $ 0,000000000107396 |
| 2025-03-26 | $ 0,000000000000000000 | $ 196,52 | $ 0,000000000114201 | $ 0,000000000108045 |
| 2025-03-25 | $ 0,000000000000000000 | $ 448,04 | $ 0,000000000116737 | $ 0,000000000114201 |
| 2025-03-24 | $ 0,000000000000000000 | $ 495,15 | $ 0,000000000133731 | $ 0,000000000116737 |
| 2025-03-23 | $ 0,000000000000000000 | $ 204,45 | $ 0,000000000108057 | $ 0,000000000133731 |
| 2025-03-22 | $ 0,000000000000000000 | $ 332,37 | $ 0,000000000109756 | $ 0,000000000108057 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,49 | $ 0,000000000108903 | $ 0,000000000109756 |
| 2025-03-20 | $ 0,000000000000000000 | $ 60,36 | $ 0,000000000113308 | $ 0,000000000108903 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18,30 | $ 0,000000000105253 | $ 0,000000000113308 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14,09 | $ 0,000000000105168 | $ 0,000000000105253 |
| 2025-03-17 | $ 0,000000000000000000 | $ 56,31 | $ 0,000000000103467 | $ 0,000000000105168 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
