Bridged Wrapped stETH (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 8,39 | $ 1.889,91 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 1.022,75 | $ 2.166,30 | $ 1.889,91 |
| 2025-04-05 | $ 0,000000000000000000 | $ 19,07 | $ 2.185,43 | $ 2.166,30 |
| 2025-04-04 | $ 0,000000000000000000 | $ 60,18 | $ 2.188,57 | $ 2.185,43 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,06 | $ 2.163,32 | $ 2.188,57 |
| 2025-04-02 | $ 0,000000000000000000 | $ 18,05 | $ 2.297,82 | $ 2.163,32 |
| 2025-04-01 | $ 0,000000000000000000 | $ 63,62 | $ 2.196,94 | $ 2.297,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 322,33 | $ 2.172,58 | $ 2.196,94 |
| 2025-03-30 | $ 0,000000000000000000 | $ 640,41 | $ 2.194,67 | $ 2.172,58 |
| 2025-03-29 | $ 0,000000000000000000 | $ 130,94 | $ 2.279,20 | $ 2.194,67 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7,49 | $ 2.406,72 | $ 2.279,20 |
| 2025-03-27 | $ 0,000000000000000000 | $ 154,86 | $ 2.409,44 | $ 2.406,72 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,035 | $ 2.480,74 | $ 2.409,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.518,68 | $ 2.486,41 | $ 2.480,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,25 | $ 2.401,50 | $ 2.486,41 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,18 | $ 2.362,14 | $ 2.401,50 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9,68 | $ 2.342,33 | $ 2.362,14 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,94 | $ 2.360,00 | $ 2.342,33 |
| 2025-03-20 | $ 0,000000000000000000 | $ 50,71 | $ 2.457,25 | $ 2.360,00 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13,26 | $ 2.305,06 | $ 2.457,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
