Bridged Wrapped Lido Staked Ether (Scroll) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 27.770 | $ 2.174,57 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.380,50 | $ 2.150,37 | $ 2.174,57 |
| 2025-04-02 | $ 0,000000000000000000 | $ 37.260 | $ 2.279,77 | $ 2.150,37 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.450,24 | $ 2.182,22 | $ 2.279,77 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.648,16 | $ 2.160,84 | $ 2.182,22 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.591,66 | $ 2.187,64 | $ 2.160,84 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.431,01 | $ 2.270,14 | $ 2.187,64 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.325,34 | $ 2.398,55 | $ 2.270,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.283,61 | $ 2.403,53 | $ 2.398,55 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16.341,95 | $ 2.476,71 | $ 2.403,53 |
| 2025-03-25 | $ 0,000000000000000000 | $ 17.630,76 | $ 2.479,95 | $ 2.476,71 |
| 2025-03-24 | $ 0,000000000000000000 | $ 778,19 | $ 2.398,26 | $ 2.479,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43.364 | $ 2.369,78 | $ 2.398,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 50.604 | $ 2.350,44 | $ 2.369,78 |
| 2025-03-21 | $ 0,000000000000000000 | $ 41.835 | $ 2.367,32 | $ 2.350,44 |
| 2025-03-20 | $ 0,000000000000000000 | $ 66.997 | $ 2.466,65 | $ 2.367,32 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29.176 | $ 2.311,12 | $ 2.466,65 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.499,09 | $ 2.307,47 | $ 2.311,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 53.231 | $ 2.257,16 | $ 2.307,47 |
| 2025-03-16 | $ 0,000000000000000000 | $ 38.225 | $ 2.317,82 | $ 2.257,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
