Bridged Wrapped Ethereum (BOB Network) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 70.617 | $ 1.814,06 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 132.521 | $ 1.814,41 | $ 1.814,06 |
| 2025-04-02 | $ 0,000000000000000000 | $ 90.344 | $ 1.899,56 | $ 1.814,41 |
| 2025-04-01 | $ 0,000000000000000000 | $ 93.068 | $ 1.831,95 | $ 1.899,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 77.555 | $ 1.804,23 | $ 1.831,95 |
| 2025-03-30 | $ 0,000000000000000000 | $ 81.990 | $ 1.822,52 | $ 1.804,23 |
| 2025-03-29 | $ 0,000000000000000000 | $ 121.838 | $ 1.883,23 | $ 1.822,52 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.189 | $ 2.004,81 | $ 1.883,23 |
| 2025-03-27 | $ 0,000000000000000000 | $ 66.804 | $ 2.013,57 | $ 2.004,81 |
| 2025-03-26 | $ 0,000000000000000000 | $ 66.437 | $ 2.065,68 | $ 2.013,57 |
| 2025-03-25 | $ 0,000000000000000000 | $ 116.955 | $ 2.072,27 | $ 2.065,68 |
| 2025-03-24 | $ 0,000000000000000000 | $ 70.163 | $ 2.000,84 | $ 2.072,27 |
| 2025-03-23 | $ 0,000000000000000000 | $ 39.594 | $ 1.977,54 | $ 2.000,84 |
| 2025-03-22 | $ 0,000000000000000000 | $ 71.896 | $ 1.969,38 | $ 1.977,54 |
| 2025-03-21 | $ 0,000000000000000000 | $ 61.053 | $ 1.983,61 | $ 1.969,38 |
| 2025-03-20 | $ 0,000000000000000000 | $ 142.587 | $ 2.054,13 | $ 1.983,61 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66.863 | $ 1.932,17 | $ 2.054,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 69.291 | $ 1.927,12 | $ 1.932,17 |
| 2025-03-17 | $ 0,000000000000000000 | $ 59.635 | $ 1.881,28 | $ 1.927,12 |
| 2025-03-16 | $ 0,000000000000000000 | $ 54.319 | $ 1.938,76 | $ 1.881,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
