Bridged Wrapped Ether (Stargate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 17.482,63 | $ 1.812,26 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 25.470 | $ 1.891,63 | $ 1.812,26 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20.642 | $ 1.954,34 | $ 1.891,63 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.940,51 | $ 1.850,19 | $ 1.954,34 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.253,69 | $ 1.823,50 | $ 1.850,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.400,39 | $ 1.843,22 | $ 1.823,50 |
| 2025-03-29 | $ 0,000000000000000000 | $ 19.712,13 | $ 1.896,40 | $ 1.843,22 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19.561,87 | $ 2.003,62 | $ 1.896,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 14.875,04 | $ 2.007,48 | $ 2.003,62 |
| 2025-03-26 | $ 0,000000000000000000 | $ 12.712,97 | $ 2.074,61 | $ 2.007,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 24.694 | $ 2.083,73 | $ 2.074,61 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.968,59 | $ 1.997,76 | $ 2.083,73 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.491,77 | $ 1.979,54 | $ 1.997,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.889,33 | $ 1.965,62 | $ 1.979,54 |
| 2025-03-21 | $ 0,000000000000000000 | $ 30.203 | $ 1.980,99 | $ 1.965,62 |
| 2025-03-20 | $ 0,000000000000000000 | $ 21.838 | $ 2.060,46 | $ 1.980,99 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.393,92 | $ 1.931,06 | $ 2.060,46 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.661,11 | $ 1.935,38 | $ 1.931,06 |
| 2025-03-17 | $ 0,000000000000000000 | $ 18.106,87 | $ 1.883,18 | $ 1.935,38 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.035,38 | $ 1.944,29 | $ 1.883,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
