Bridged Wrapped Ether (Sonic) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 17.169.014 | $ 1.818,86 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 21.619.005 | $ 1.793,91 | $ 1.818,86 |
| 2025-04-02 | $ 0,000000000000000000 | $ 21.143.839 | $ 1.906,16 | $ 1.793,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15.188.607 | $ 1.822,53 | $ 1.906,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9.562.641 | $ 1.805,01 | $ 1.822,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9.455.918 | $ 1.825,76 | $ 1.805,01 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.045.448 | $ 1.898,55 | $ 1.825,76 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.516.471 | $ 2.005,26 | $ 1.898,55 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.547.418 | $ 2.007,20 | $ 2.005,26 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.959.022 | $ 2.065,88 | $ 2.007,20 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21.511.988 | $ 2.069,92 | $ 2.065,88 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11.497.903 | $ 1.997,01 | $ 2.069,92 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.719.776 | $ 1.976,59 | $ 1.997,01 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12.617.114 | $ 1.964,44 | $ 1.976,59 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.406.962 | $ 1.979,19 | $ 1.964,44 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.355.488 | $ 2.057,49 | $ 1.979,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12.430.286 | $ 1.926,77 | $ 2.057,49 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.369.672 | $ 1.933,71 | $ 1.926,77 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12.035.497 | $ 1.886,06 | $ 1.933,71 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.358.446 | $ 1.938,04 | $ 1.886,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
