Bridged Wrapped Ether (Scroll) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 913.171 | $ 1.816,84 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 168.290 | $ 1.797,54 | $ 1.816,84 |
| 2025-04-02 | $ 0,000000000000000000 | $ 305.955 | $ 1.907,59 | $ 1.797,54 |
| 2025-04-01 | $ 0,000000000000000000 | $ 389.118 | $ 1.822,70 | $ 1.907,59 |
| 2025-03-31 | $ 0,000000000000000000 | $ 235.711 | $ 1.805,68 | $ 1.822,70 |
| 2025-03-30 | $ 0,000000000000000000 | $ 297.311 | $ 1.827,06 | $ 1.805,68 |
| 2025-03-29 | $ 0,000000000000000000 | $ 532.229 | $ 1.896,71 | $ 1.827,06 |
| 2025-03-28 | $ 0,000000000000000000 | $ 393.142 | $ 2.003,10 | $ 1.896,71 |
| 2025-03-27 | $ 0,000000000000000000 | $ 402.471 | $ 2.007,74 | $ 2.003,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 288.897 | $ 2.068,44 | $ 2.007,74 |
| 2025-03-25 | $ 0,000000000000000000 | $ 522.522 | $ 2.072,07 | $ 2.068,44 |
| 2025-03-24 | $ 0,000000000000000000 | $ 267.863 | $ 2.000,97 | $ 2.072,07 |
| 2025-03-23 | $ 0,000000000000000000 | $ 227.164 | $ 1.977,90 | $ 2.000,97 |
| 2025-03-22 | $ 0,000000000000000000 | $ 273.619 | $ 1.963,99 | $ 1.977,90 |
| 2025-03-21 | $ 0,000000000000000000 | $ 384.677 | $ 1.979,20 | $ 1.963,99 |
| 2025-03-20 | $ 0,000000000000000000 | $ 753.081 | $ 2.060,83 | $ 1.979,20 |
| 2025-03-19 | $ 0,000000000000000000 | $ 396.868 | $ 1.932,07 | $ 2.060,83 |
| 2025-03-18 | $ 0,000000000000000000 | $ 365.877 | $ 1.929,01 | $ 1.932,07 |
| 2025-03-17 | $ 0,000000000000000000 | $ 303.102 | $ 1.887,31 | $ 1.929,01 |
| 2025-03-16 | $ 0,000000000000000000 | $ 174.050 | $ 1.938,68 | $ 1.887,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
