Bridged Wrapped Ether (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.961.982 | $ 1.814,36 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.701.281 | $ 1.818,14 | $ 1.814,36 |
| 2025-04-03 | $ 0,000000000000000000 | $ 111.244 | $ 1.796,61 | $ 1.818,14 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.356.290 | $ 1.905,76 | $ 1.796,61 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.777.744 | $ 1.822,66 | $ 1.905,76 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.142.084 | $ 1.806,31 | $ 1.822,66 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.342.793 | $ 1.829,61 | $ 1.806,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 163.496 | $ 1.896,18 | $ 1.829,61 |
| 2025-03-28 | $ 0,000000000000000000 | $ 966.317 | $ 2.004,27 | $ 1.896,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 180.749 | $ 2.008,17 | $ 2.004,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.232.932 | $ 2.071,46 | $ 2.008,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.142.897 | $ 2.072,71 | $ 2.071,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 696.048 | $ 2.002,62 | $ 2.072,71 |
| 2025-03-23 | $ 0,000000000000000000 | $ 641.887 | $ 1.979,70 | $ 2.002,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.040.622 | $ 1.963,90 | $ 1.979,70 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.055.342 | $ 1.979,15 | $ 1.963,90 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.612.592 | $ 2.058,82 | $ 1.979,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.214.448 | $ 1.933,14 | $ 2.058,82 |
| 2025-03-18 | $ 0,000000000000000000 | $ 976.236 | $ 1.927,85 | $ 1.933,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 126.247 | $ 1.886,02 | $ 1.927,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
