Bridged Wrapped Ether (Eclipse) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4.120.472 | $ 1.793,62 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.364.242 | $ 1.779,89 | $ 1.793,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.851.595 | $ 1.909,21 | $ 1.779,89 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.774.037 | $ 1.818,75 | $ 1.909,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.617.353 | $ 1.792,09 | $ 1.818,75 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.205.657 | $ 1.835,87 | $ 1.792,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.162.816 | $ 1.887,17 | $ 1.835,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.510.215 | $ 1.997,90 | $ 1.887,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.188.274 | $ 1.994,24 | $ 1.997,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.690.894 | $ 2.075,03 | $ 1.994,24 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.555.736 | $ 2.065,61 | $ 2.075,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.743.926 | $ 1.993,60 | $ 2.065,61 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.020.207 | $ 1.982,09 | $ 1.993,60 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.400.421 | $ 1.968,69 | $ 1.982,09 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.388.039 | $ 1.961,72 | $ 1.968,69 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.346.899 | $ 2.051,92 | $ 1.961,72 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.962.946 | $ 1.914,24 | $ 2.051,92 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.448.672 | $ 1.912,15 | $ 1.914,24 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.095.328 | $ 1.869,66 | $ 1.912,15 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.588.160 | $ 1.932,14 | $ 1.869,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
