Bridged Wrapped Bitcoin (Worldchain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 51.433 | $ 82.546 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 58.725 | $ 82.921 | $ 82.546 |
| 2025-04-02 | $ 0,000000000000000000 | $ 43.598 | $ 84.436 | $ 82.921 |
| 2025-04-01 | $ 0,000000000000000000 | $ 65.727 | $ 81.997 | $ 84.436 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.615 | $ 82.719 | $ 81.997 |
| 2025-03-30 | $ 0,000000000000000000 | $ 47.502 | $ 82.868 | $ 82.719 |
| 2025-03-29 | $ 0,000000000000000000 | $ 56.925 | $ 83.865 | $ 82.868 |
| 2025-03-28 | $ 0,000000000000000000 | $ 44.429 | $ 86.252 | $ 83.865 |
| 2025-03-27 | $ 0,000000000000000000 | $ 41.541 | $ 86.289 | $ 86.252 |
| 2025-03-26 | $ 0,000000000000000000 | $ 33.861 | $ 86.290 | $ 86.289 |
| 2025-03-25 | $ 0,000000000000000000 | $ 42.631 | $ 87.151 | $ 86.290 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30.412 | $ 84.959 | $ 87.151 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19.876,32 | $ 83.802 | $ 84.959 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52.336 | $ 84.419 | $ 83.802 |
| 2025-03-21 | $ 0,000000000000000000 | $ 67.324 | $ 85.711 | $ 84.419 |
| 2025-03-20 | $ 0,000000000000000000 | $ 36.539 | $ 86.017 | $ 85.711 |
| 2025-03-19 | $ 0,000000000000000000 | $ 40.681 | $ 82.715 | $ 86.017 |
| 2025-03-18 | $ 0,000000000000000000 | $ 42.637 | $ 83.301 | $ 82.715 |
| 2025-03-17 | $ 0,000000000000000000 | $ 38.684 | $ 82.134 | $ 83.301 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16.717,41 | $ 84.332 | $ 82.134 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
