Bridged Wrapped Bitcoin (TON Bridge) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 109,56 | $ 87.639 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 337,49 | $ 82.039 | $ 87.639 |
| 2025-04-01 | $ 0,000000000000000000 | $ 231,21 | $ 80.962 | $ 82.039 |
| 2025-03-31 | $ 0,000000000000000000 | $ 195,29 | $ 80.313 | $ 80.962 |
| 2025-03-30 | $ 0,000000000000000000 | $ 49,34 | $ 81.980 | $ 80.313 |
| 2025-03-29 | $ 0,000000000000000000 | $ 114,14 | $ 77.599 | $ 81.980 |
| 2025-03-28 | $ 0,000000000000000000 | $ 69,72 | $ 79.126 | $ 77.599 |
| 2025-03-27 | $ 0,000000000000000000 | $ 91,96 | $ 89.929 | $ 79.126 |
| 2025-03-26 | $ 0,000000000000000000 | $ 22,38 | $ 88.681 | $ 89.929 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19,20 | $ 93.408 | $ 88.681 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13,11 | $ 90.549 | $ 93.408 |
| 2025-03-23 | $ 0,000000000000000000 | $ 20,07 | $ 89.112 | $ 90.549 |
| 2025-03-22 | $ 0,000000000000000000 | $ 33,72 | $ 98.380 | $ 89.112 |
| 2025-03-21 | $ 0,000000000000000000 | $ 24,14 | $ 93.422 | $ 98.380 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12,63 | $ 85.378 | $ 93.422 |
| 2025-03-19 | $ 0,000000000000000000 | $ 201,10 | $ 71.803 | $ 85.378 |
| 2025-03-18 | $ 0,000000000000000000 | $ 379,50 | $ 88.657 | $ 71.803 |
| 2025-03-17 | $ 0,000000000000000000 | $ 126,07 | $ 83.028 | $ 88.657 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.859,81 | $ 88.994 | $ 83.028 |
| 2025-03-15 | $ 0,000000000000000000 | $ 61,58 | $ 88.763 | $ 88.994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
