Bridged Wrapped Bitcoin (Stargate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-22 | $ 0,000000000000000000 | $ 0,168090 | $ 61.347 | N/A |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,01070909 | $ 56.364 | $ 61.347 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13,13 | $ 59.960 | $ 56.364 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,186451 | $ 59.004 | $ 59.960 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,370449 | $ 59.367 | $ 59.004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,383117 | $ 57.873 | $ 59.367 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,278697 | $ 61.252 | $ 57.873 |
| 2025-03-15 | $ 0,000000000000000000 | $ 18,48 | $ 59.415 | $ 61.252 |
| 2025-03-14 | $ 0,000000000000000000 | $ 20,64 | $ 60.204 | $ 59.415 |
| 2025-03-13 | $ 0,000000000000000000 | $ 21,62 | $ 63.895 | $ 60.204 |
| 2025-03-12 | $ 0,000000000000000000 | $ 188,23 | $ 63.439 | $ 63.895 |
| 2025-03-11 | $ 0,000000000000000000 | $ 68,31 | $ 74.196 | $ 63.439 |
| 2025-03-10 | $ 0,000000000000000000 | $ 131,50 | $ 75.237 | $ 74.196 |
| 2025-03-09 | $ 0,000000000000000000 | $ 1.169,94 | $ 79.175 | $ 75.237 |
| 2025-03-08 | $ 0,000000000000000000 | $ 8,65 | $ 79.906 | $ 79.175 |
| 2025-03-07 | $ 0,000000000000000000 | $ 6,45 | $ 87.665 | $ 79.906 |
| 2025-03-06 | $ 0,000000000000000000 | $ 4,14 | $ 88.118 | $ 87.665 |
| 2025-03-05 | $ 0,000000000000000000 | $ 8,94 | $ 86.558 | $ 88.118 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
