Bridged Wrapped Bitcoin (Hashport) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 38.204 | $ 82.539 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 94.167 | $ 82.858 | $ 82.539 |
| 2025-04-02 | $ 0,000000000000000000 | $ 27.562 | $ 83.599 | $ 82.858 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32.069 | $ 83.341 | $ 83.599 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12.972,75 | $ 82.277 | $ 83.341 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23.128 | $ 82.765 | $ 82.277 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14.128,50 | $ 83.959 | $ 82.765 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35.762 | $ 87.369 | $ 83.959 |
| 2025-03-27 | $ 0,000000000000000000 | $ 29.128 | $ 86.434 | $ 87.369 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28.004 | $ 87.681 | $ 86.434 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.076,11 | $ 87.516 | $ 87.681 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.842,38 | $ 85.274 | $ 87.516 |
| 2025-03-23 | $ 0,000000000000000000 | $ 16.133,94 | $ 82.861 | $ 85.274 |
| 2025-03-22 | $ 0,000000000000000000 | $ 43.252 | $ 82.467 | $ 82.861 |
| 2025-03-21 | $ 0,000000000000000000 | $ 25.639 | $ 83.255 | $ 82.467 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24.186 | $ 85.567 | $ 83.255 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.247,18 | $ 82.129 | $ 85.567 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.256 | $ 83.582 | $ 82.129 |
| 2025-03-17 | $ 0,000000000000000000 | $ 14.016,49 | $ 82.114 | $ 83.582 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.553,15 | $ 83.066 | $ 82.114 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
