Bridged USDe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 347.875 | $ 0,998958 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 370.524 | $ 0,999507 | $ 0,998958 |
| 2025-04-03 | $ 0,000000000000000000 | $ 175.566 | $ 0,999802 | $ 0,999507 |
| 2025-04-02 | $ 0,000000000000000000 | $ 237.063 | $ 1,000 | $ 0,999802 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.102.945 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 368.568 | $ 0,999988 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 728.943 | $ 1,000 | $ 0,999988 |
| 2025-03-29 | $ 0,000000000000000000 | $ 322.985 | $ 0,999369 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.030.106 | $ 0,998803 | $ 0,999369 |
| 2025-03-27 | $ 0,000000000000000000 | $ 468.258 | $ 0,999937 | $ 0,998803 |
| 2025-03-26 | $ 0,000000000000000000 | $ 506.744 | $ 0,999767 | $ 0,999937 |
| 2025-03-25 | $ 0,000000000000000000 | $ 667.260 | $ 1,002 | $ 0,999767 |
| 2025-03-24 | $ 0,000000000000000000 | $ 356.156 | $ 0,998840 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 465.881 | $ 0,999295 | $ 0,998840 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.114.060 | $ 0,999062 | $ 0,999295 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.307.150 | $ 0,999670 | $ 0,999062 |
| 2025-03-20 | $ 0,000000000000000000 | $ 513.824 | $ 1,000 | $ 0,999670 |
| 2025-03-19 | $ 0,000000000000000000 | $ 287.082 | $ 1,000000 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 199.721 | $ 0,999698 | $ 1,000000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 222.493 | $ 0,999921 | $ 0,999698 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
