Bridged USDC (Stargate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6.179,15 | $ 0,998182 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 6.916,13 | $ 0,980531 | $ 0,998182 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.562,01 | $ 1,002 | $ 0,980531 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.985,56 | $ 0,999078 | $ 1,002 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.617,53 | $ 0,998504 | $ 0,999078 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.863,62 | $ 1,004 | $ 0,998504 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13.199,41 | $ 1,006 | $ 1,004 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.134,43 | $ 1,010 | $ 1,006 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.620,04 | $ 0,995858 | $ 1,010 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.263,06 | $ 1,001 | $ 0,995858 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.747,79 | $ 1,005 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.238,08 | $ 1,000 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.607,01 | $ 1,003 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.368,15 | $ 1,006 | $ 1,003 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11.855,07 | $ 1,011 | $ 1,006 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.150,19 | $ 1,000 | $ 1,011 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.442,83 | $ 1,007 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.887,96 | $ 1,008 | $ 1,007 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.965,22 | $ 0,993487 | $ 1,008 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.866,70 | $ 0,998656 | $ 0,993487 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
