Bridged USDC (Polygon PoS Bridge) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 465.327.874 | $ 37.174.761 | $ 0,999541 | N/A |
| 2025-04-03 | $ 467.204.904 | $ 37.652.121 | $ 1,000 | $ 0,999541 |
| 2025-04-02 | $ 468.233.291 | $ 23.773.299 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 467.689.828 | $ 27.380.186 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 467.236.793 | $ 13.223.602 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 467.277.433 | $ 15.960.241 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 467.025.367 | $ 24.608.561 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 468.448.550 | $ 20.743.511 | $ 0,999906 | $ 1,000 |
| 2025-03-27 | $ 465.270.550 | $ 16.598.130 | $ 1,000 | $ 0,999906 |
| 2025-03-26 | $ 465.145.924 | $ 10.431.508 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 448.307.474 | $ 12.221.601 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 448.239.250 | $ 9.469.270 | $ 0,999494 | $ 1,000 |
| 2025-03-23 | $ 447.477.450 | $ 8.464.650 | $ 0,999876 | $ 0,999494 |
| 2025-03-22 | $ 446.974.140 | $ 17.257.401 | $ 0,999872 | $ 0,999876 |
| 2025-03-21 | $ 447.657.581 | $ 23.982.297 | $ 0,999965 | $ 0,999872 |
| 2025-03-20 | $ 448.529.175 | $ 30.451.408 | $ 1,000 | $ 0,999965 |
| 2025-03-19 | $ 457.762.815 | $ 17.869.530 | $ 0,999751 | $ 1,000 |
| 2025-03-18 | $ 446.764.904 | $ 17.601.497 | $ 0,999927 | $ 0,999751 |
| 2025-03-17 | $ 447.751.060 | $ 13.385.421 | $ 1,000 | $ 0,999927 |
| 2025-03-16 | $ 444.362.452 | $ 9.760.233 | $ 0,999920 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
