Bridged USDC (Chainport) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 221.460 | $ 21.412 | $ 0,999468 | N/A |
| 2025-04-03 | $ 226.979 | $ 18.732,90 | $ 1,000 | $ 0,999468 |
| 2025-04-02 | $ 226.284 | $ 11.904,57 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 230.871 | $ 6.759,26 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 231.238 | $ 13.548,08 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 233.632 | $ 13.632,20 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 239.563 | $ 1.524,39 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 239.624 | $ 3.460,25 | $ 0,999880 | $ 1,000 |
| 2025-03-27 | $ 239.679 | $ 10.845,76 | $ 1,000 | $ 0,999880 |
| 2025-03-26 | $ 239.666 | $ 17.799,01 | $ 0,999987 | $ 1,000 |
| 2025-03-25 | $ 247.399 | $ 15.107,42 | $ 0,999750 | $ 0,999987 |
| 2025-03-24 | $ 251.832 | $ 6.049,43 | $ 1,002 | $ 0,999750 |
| 2025-03-23 | $ 251.410 | $ 19.520,49 | $ 0,999878 | $ 1,002 |
| 2025-03-22 | $ 251.278 | $ 5.615,14 | $ 0,999875 | $ 0,999878 |
| 2025-03-21 | $ 251.403 | $ 16.125,39 | $ 0,999671 | $ 0,999875 |
| 2025-03-20 | $ 251.337 | $ 8.415,46 | $ 1,000 | $ 0,999671 |
| 2025-03-19 | $ 254.092 | $ 15.093,53 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 256.813 | $ 4.936,83 | $ 0,999812 | $ 1,001 |
| 2025-03-17 | $ 255.264 | $ 13.281,77 | $ 1,000 | $ 0,999812 |
| 2025-03-16 | $ 255.262 | $ 7.681,98 | $ 0,999974 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
