Bridged USDC (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 16.033.688 | $ 8.618.522 | $ 0,999905 | N/A |
| 2025-04-03 | $ 15.995.052 | $ 9.593.050 | $ 0,999641 | $ 0,999905 |
| 2025-04-02 | $ 16.022.665 | $ 8.552.804 | $ 1,001 | $ 0,999641 |
| 2025-04-01 | $ 15.935.397 | $ 8.171.157 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 15.920.468 | $ 4.531.559 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 15.895.318 | $ 5.508.506 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 15.874.353 | $ 8.383.921 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 15.993.105 | $ 8.408.520 | $ 1,001 | $ 1,000 |
| 2025-03-27 | $ 15.964.734 | $ 7.916.256 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 16.059.175 | $ 7.868.486 | $ 0,999933 | $ 1,000 |
| 2025-03-25 | $ 16.064.712 | $ 8.675.094 | $ 0,999006 | $ 0,999933 |
| 2025-03-24 | $ 16.142.222 | $ 9.434.608 | $ 0,999122 | $ 0,999006 |
| 2025-03-23 | $ 16.132.454 | $ 8.087.688 | $ 0,999249 | $ 0,999122 |
| 2025-03-22 | $ 16.150.791 | $ 9.652.557 | $ 0,999719 | $ 0,999249 |
| 2025-03-21 | $ 16.026.360 | $ 11.933.668 | $ 1,000 | $ 0,999719 |
| 2025-03-20 | $ 16.086.910 | $ 15.929.894 | $ 0,999596 | $ 1,000 |
| 2025-03-19 | $ 16.211.384 | $ 11.478.912 | $ 1,001 | $ 0,999596 |
| 2025-03-18 | $ 16.270.379 | $ 11.505.074 | $ 0,999911 | $ 1,001 |
| 2025-03-17 | $ 16.279.278 | $ 8.823.886 | $ 0,999982 | $ 0,999911 |
| 2025-03-16 | $ 16.438.509 | $ 6.239.768 | $ 1,000 | $ 0,999982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
