Bridged USD Coin (Wrapped) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 344,06 | $ 1,020 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 422,06 | $ 1,014 | $ 1,020 |
| 2025-04-03 | $ 0,000000000000000000 | $ 522,70 | $ 1,017 | $ 1,014 |
| 2025-04-02 | $ 0,000000000000000000 | $ 167,43 | $ 1,016 | $ 1,017 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.800,49 | $ 1,016 | $ 1,016 |
| 2025-03-31 | $ 0,000000000000000000 | $ 391,51 | $ 1,004 | $ 1,016 |
| 2025-03-30 | $ 0,000000000000000000 | $ 377,93 | $ 0,998671 | $ 1,004 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.243,05 | $ 1,001 | $ 0,998671 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.953,47 | $ 0,997734 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.483,86 | $ 0,992936 | $ 0,997734 |
| 2025-03-26 | $ 0,000000000000000000 | $ 115,55 | $ 0,996554 | $ 0,992936 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.119,41 | $ 0,996444 | $ 0,996554 |
| 2025-03-24 | $ 0,000000000000000000 | $ 763,39 | $ 0,995708 | $ 0,996444 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,097297 | $ 0,993644 | $ 0,995708 |
| 2025-03-22 | $ 0,000000000000000000 | $ 148,04 | $ 0,990149 | $ 0,993644 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.004,85 | $ 0,991827 | $ 0,990149 |
| 2025-03-20 | $ 0,000000000000000000 | $ 385,25 | $ 0,996602 | $ 0,991827 |
| 2025-03-19 | $ 0,000000000000000000 | $ 256,65 | $ 0,992963 | $ 0,996602 |
| 2025-03-18 | $ 0,000000000000000000 | $ 45,60 | $ 0,992224 | $ 0,992963 |
| 2025-03-17 | $ 0,000000000000000000 | $ 228,43 | $ 0,987108 | $ 0,992224 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
