Bridged USD Coin (Wormhole Ethereum) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 10.506.274 | $ 0,999908 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.571.590 | $ 1,000 | $ 0,999908 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.060.025 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.841.342 | $ 1,001 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.475.807 | $ 1,002 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.930.531 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.505.486 | $ 0,999923 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.378.817 | $ 1,000 | $ 0,999923 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.888.227 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.999.520 | $ 0,999562 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.953.903 | $ 1,002 | $ 0,999562 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.497.015 | $ 0,999891 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.021.451 | $ 0,999785 | $ 0,999891 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.303.008 | $ 0,999740 | $ 0,999785 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.108.200 | $ 1,000 | $ 0,999740 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.615.507 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.588.279 | $ 0,999949 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.950.333 | $ 0,999995 | $ 0,999949 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.450.638 | $ 0,999737 | $ 0,999995 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.555.724 | $ 0,999959 | $ 0,999737 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
