Bridged USD Coin (Wormhole BNB) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 723.757 | $ 707,24 | $ 1,001 | N/A |
| 2025-04-03 | $ 719.319 | $ 1.407,87 | $ 1,001 | $ 1,001 |
| 2025-04-02 | $ 717.882 | $ 3.371,00 | $ 0,999117 | $ 1,001 |
| 2025-04-01 | $ 718.798 | $ 1.291,97 | $ 1,000 | $ 0,999117 |
| 2025-03-31 | $ 716.263 | $ 468,02 | $ 0,998301 | $ 1,000 |
| 2025-03-30 | $ 719.887 | $ 649,52 | $ 1,002 | $ 0,998301 |
| 2025-03-29 | $ 722.737 | $ 802,20 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 773.189 | $ 2.648,42 | $ 0,999733 | $ 1,000 |
| 2025-03-27 | $ 773.406 | $ 4.558,48 | $ 1,000 | $ 0,999733 |
| 2025-03-26 | $ 773.153 | $ 1.028,68 | $ 0,999686 | $ 1,000 |
| 2025-03-25 | $ 773.607 | $ 515,90 | $ 0,999860 | $ 0,999686 |
| 2025-03-24 | $ 772.833 | $ 1.841,11 | $ 0,999272 | $ 0,999860 |
| 2025-03-23 | $ 773.414 | $ 1.182,24 | $ 0,999707 | $ 0,999272 |
| 2025-03-22 | $ 773.502 | $ 356,31 | $ 1,000 | $ 0,999707 |
| 2025-03-21 | $ 770.651 | $ 283,16 | $ 0,996452 | $ 1,000 |
| 2025-03-20 | $ 773.560 | $ 2.190,98 | $ 1,000 | $ 0,996452 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.840,13 | $ 1,002 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 385,31 | $ 1,001 | $ 1,002 |
| 2025-03-17 | $ 0,000000000000000000 | $ 863,29 | $ 1,000 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.306,13 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
