Bridged USD Coin (StarkGate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 47.600.462 | $ 3.045.801 | $ 1,000 | N/A |
| 2025-04-02 | $ 47.687.253 | $ 1.513.005 | $ 0,999494 | $ 1,000 |
| 2025-04-01 | $ 47.824.044 | $ 1.517.437 | $ 1,001 | $ 0,999494 |
| 2025-03-31 | $ 47.121.561 | $ 1.199.925 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 47.450.069 | $ 1.463.461 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 47.449.470 | $ 2.264.299 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 47.601.601 | $ 1.807.730 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 47.898.912 | $ 1.964.983 | $ 0,999889 | $ 1,000 |
| 2025-03-26 | $ 47.922.075 | $ 1.654.658 | $ 1,001 | $ 0,999889 |
| 2025-03-25 | $ 48.268.847 | $ 2.108.425 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 48.221.062 | $ 739.299 | $ 1,002 | $ 1,000 |
| 2025-03-23 | $ 48.431.470 | $ 876.181 | $ 0,999854 | $ 1,002 |
| 2025-03-22 | $ 48.511.169 | $ 1.438.616 | $ 0,999807 | $ 0,999854 |
| 2025-03-21 | $ 48.065.091 | $ 1.553.124 | $ 0,999728 | $ 0,999807 |
| 2025-03-20 | $ 48.891.324 | $ 3.279.771 | $ 1,001 | $ 0,999728 |
| 2025-03-19 | $ 48.019.291 | $ 2.124.350 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 47.925.524 | $ 3.605.156 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 47.892.542 | $ 2.694.611 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 48.027.119 | $ 1.143.058 | $ 0,999952 | $ 1,000 |
| 2025-03-15 | $ 47.983.639 | $ 1.926.768 | $ 0,999935 | $ 0,999952 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
