Bridged USD Coin (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 2.466.009 | $ 520.660 | $ 1,003 | N/A |
| 2025-04-05 | $ 2.461.195 | $ 1.855.522 | $ 1,000 | $ 1,003 |
| 2025-04-04 | $ 2.466.436 | $ 1.657.701 | $ 1,000 | $ 1,000 |
| 2025-04-03 | $ 2.465.154 | $ 1.990.769 | $ 0,999905 | $ 1,000 |
| 2025-04-02 | $ 2.466.982 | $ 1.271.029 | $ 0,999763 | $ 0,999905 |
| 2025-04-01 | $ 2.434.015 | $ 1.699.781 | $ 0,999596 | $ 0,999763 |
| 2025-03-31 | $ 2.436.797 | $ 1.080.972 | $ 1,001 | $ 0,999596 |
| 2025-03-30 | $ 2.683.253 | $ 1.212.294 | $ 1,001 | $ 1,001 |
| 2025-03-29 | $ 2.731.440 | $ 1.305.111 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 2.733.457 | $ 1.004.368 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 2.733.388 | $ 1.002.277 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 2.738.172 | $ 1.380.213 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 2.730.589 | $ 1.197.530 | $ 1,003 | $ 1,001 |
| 2025-03-24 | $ 2.681.488 | $ 621.453 | $ 0,999634 | $ 1,003 |
| 2025-03-23 | $ 2.684.485 | $ 595.603 | $ 1,001 | $ 0,999634 |
| 2025-03-22 | $ 2.681.722 | $ 1.030.491 | $ 0,999609 | $ 1,001 |
| 2025-03-21 | $ 2.684.431 | $ 1.052.844 | $ 1,001 | $ 0,999609 |
| 2025-03-20 | $ 2.664.577 | $ 1.902.156 | $ 1,001 | $ 1,001 |
| 2025-03-19 | $ 2.621.687 | $ 1.060.517 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 2.631.889 | $ 1.186.591 | $ 0,999919 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
