Bridged USD Coin (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 18.456.433 | $ 6.031.279 | $ 0,998871 | N/A |
| 2025-04-03 | $ 18.387.838 | $ 8.196.744 | $ 1,001 | $ 0,998871 |
| 2025-04-02 | $ 18.455.319 | $ 5.052.843 | $ 1,001 | $ 1,001 |
| 2025-04-01 | $ 18.398.087 | $ 5.956.382 | $ 1,000 | $ 1,001 |
| 2025-03-31 | $ 18.620.725 | $ 3.735.938 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 18.678.245 | $ 4.121.353 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 18.745.715 | $ 5.485.741 | $ 0,999374 | $ 1,001 |
| 2025-03-28 | $ 18.899.857 | $ 3.992.572 | $ 1,000 | $ 0,999374 |
| 2025-03-27 | $ 19.191.591 | $ 5.214.187 | $ 1,002 | $ 1,000 |
| 2025-03-26 | $ 19.230.041 | $ 4.688.228 | $ 1,000 | $ 1,002 |
| 2025-03-25 | $ 19.209.410 | $ 5.767.305 | $ 0,999482 | $ 1,000 |
| 2025-03-24 | $ 19.214.516 | $ 3.565.353 | $ 0,999281 | $ 0,999482 |
| 2025-03-23 | $ 19.209.280 | $ 2.620.813 | $ 0,999404 | $ 0,999281 |
| 2025-03-22 | $ 19.207.353 | $ 3.988.969 | $ 0,998776 | $ 0,999404 |
| 2025-03-21 | $ 19.228.623 | $ 4.982.644 | $ 1,000 | $ 0,998776 |
| 2025-03-20 | $ 19.218.515 | $ 6.129.469 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 19.260.807 | $ 5.202.882 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 19.199.439 | $ 5.175.869 | $ 0,999330 | $ 1,001 |
| 2025-03-17 | $ 19.209.209 | $ 5.045.888 | $ 0,999970 | $ 0,999330 |
| 2025-03-16 | $ 19.229.953 | $ 2.798.283 | $ 0,999991 | $ 0,999970 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
