Bridged USD Coin (Celer) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.002,01 | $ 1,010 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.232,89 | $ 0,972195 | $ 1,010 |
| 2025-04-02 | $ 0,000000000000000000 | $ 533,54 | $ 0,951979 | $ 0,972195 |
| 2025-04-01 | $ 0,000000000000000000 | $ 51,56 | $ 0,874498 | $ 0,951979 |
| 2025-03-31 | $ 0,000000000000000000 | $ 385,50 | $ 0,936127 | $ 0,874498 |
| 2025-03-30 | $ 0,000000000000000000 | $ 334,21 | $ 0,893844 | $ 0,936127 |
| 2025-03-29 | $ 0,000000000000000000 | $ 699,40 | $ 0,969238 | $ 0,893844 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.278,62 | $ 0,991509 | $ 0,969238 |
| 2025-03-27 | $ 0,000000000000000000 | $ 805,67 | $ 0,996062 | $ 0,991509 |
| 2025-03-26 | $ 0,000000000000000000 | $ 317,35 | $ 0,994288 | $ 0,996062 |
| 2025-03-25 | $ 0,000000000000000000 | $ 371,93 | $ 1,013 | $ 0,994288 |
| 2025-03-24 | $ 0,000000000000000000 | $ 402,31 | $ 0,998532 | $ 1,013 |
| 2025-03-23 | $ 0,000000000000000000 | $ 310,11 | $ 0,985996 | $ 0,998532 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.080,94 | $ 1,002 | $ 0,985996 |
| 2025-03-21 | $ 0,000000000000000000 | $ 717,30 | $ 1,001 | $ 1,002 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.392,09 | $ 1,016 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 956,41 | $ 1,009 | $ 1,016 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.172,44 | $ 1,007 | $ 1,009 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.149,73 | $ 1,009 | $ 1,007 |
| 2025-03-16 | $ 0,000000000000000000 | $ 825,58 | $ 1,001 | $ 1,009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
