Bridged TIA (Hyperlane) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 58.076 | $ 2,72 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 102.270 | $ 2,83 | $ 2,72 |
| 2025-04-03 | $ 0,000000000000000000 | $ 121.882 | $ 2,92 | $ 2,83 |
| 2025-04-02 | $ 0,000000000000000000 | $ 58.813 | $ 3,15 | $ 2,92 |
| 2025-04-01 | $ 0,000000000000000000 | $ 149.756 | $ 3,07 | $ 3,15 |
| 2025-03-31 | $ 0,000000000000000000 | $ 46.694 | $ 3,24 | $ 3,07 |
| 2025-03-30 | $ 0,000000000000000000 | $ 124.133 | $ 3,23 | $ 3,24 |
| 2025-03-29 | $ 0,000000000000000000 | $ 313.088 | $ 3,41 | $ 3,23 |
| 2025-03-28 | $ 0,000000000000000000 | $ 240.935 | $ 3,71 | $ 3,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 196.402 | $ 3,59 | $ 3,71 |
| 2025-03-26 | $ 0,000000000000000000 | $ 168.538 | $ 3,70 | $ 3,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 221.813 | $ 3,63 | $ 3,70 |
| 2025-03-24 | $ 0,000000000000000000 | $ 196.337 | $ 3,55 | $ 3,63 |
| 2025-03-23 | $ 0,000000000000000000 | $ 129.060 | $ 3,39 | $ 3,55 |
| 2025-03-22 | $ 0,000000000000000000 | $ 76.228 | $ 3,29 | $ 3,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 101.322 | $ 3,36 | $ 3,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 135.974 | $ 3,41 | $ 3,36 |
| 2025-03-19 | $ 0,000000000000000000 | $ 159.031 | $ 3,24 | $ 3,41 |
| 2025-03-18 | $ 0,000000000000000000 | $ 100.498 | $ 3,41 | $ 3,24 |
| 2025-03-17 | $ 0,000000000000000000 | $ 50.873 | $ 3,39 | $ 3,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
