Bridged Tether (StarkGate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 13.403.892 | $ 543.176 | $ 0,999272 | N/A |
| 2025-04-03 | $ 13.085.065 | $ 342.743 | $ 1,000 | $ 0,999272 |
| 2025-04-02 | $ 13.089.730 | $ 120.974 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 13.105.011 | $ 87.416 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 13.112.466 | $ 84.089 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 13.121.693 | $ 132.462 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 13.113.496 | $ 438.904 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 12.835.023 | $ 118.012 | $ 0,999985 | $ 1,000 |
| 2025-03-27 | $ 12.836.492 | $ 104.375 | $ 1,000 | $ 0,999985 |
| 2025-03-26 | $ 12.838.232 | $ 94.899 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 13.029.258 | $ 308.695 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 13.031.151 | $ 63.314 | $ 0,999511 | $ 1,000 |
| 2025-03-23 | $ 13.032.459 | $ 74.634 | $ 0,999801 | $ 0,999511 |
| 2025-03-22 | $ 13.047.654 | $ 82.127 | $ 0,999588 | $ 0,999801 |
| 2025-03-21 | $ 13.158.715 | $ 102.402 | $ 0,999736 | $ 0,999588 |
| 2025-03-20 | $ 13.154.596 | $ 517.764 | $ 1,001 | $ 0,999736 |
| 2025-03-19 | $ 13.463.119 | $ 180.707 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 13.452.918 | $ 433.229 | $ 0,999602 | $ 1,000 |
| 2025-03-17 | $ 13.253.559 | $ 126.466 | $ 0,999634 | $ 0,999602 |
| 2025-03-16 | $ 13.267.858 | $ 71.581 | $ 0,999880 | $ 0,999634 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
