Bridged Tether (Rainbow Bridge) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 30.229.439 | $ 559.392 | $ 0,999372 | N/A |
| 2025-04-02 | $ 30.445.428 | $ 532.571 | $ 1,010 | $ 0,999372 |
| 2025-04-01 | $ 30.104.193 | $ 527.376 | $ 1,001 | $ 1,010 |
| 2025-03-31 | $ 30.110.650 | $ 307.329 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 30.170.119 | $ 316.230 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 30.105.615 | $ 213.872 | $ 0,999584 | $ 1,001 |
| 2025-03-28 | $ 30.124.636 | $ 139.935 | $ 0,999788 | $ 0,999584 |
| 2025-03-27 | $ 30.148.150 | $ 160.886 | $ 1,001 | $ 0,999788 |
| 2025-03-26 | $ 30.130.086 | $ 167.658 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 30.143.239 | $ 198.496 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 30.174.518 | $ 83.684 | $ 1,001 | $ 1,002 |
| 2025-03-23 | $ 30.141.174 | $ 79.240 | $ 0,999859 | $ 1,001 |
| 2025-03-22 | $ 30.113.899 | $ 140.400 | $ 0,999474 | $ 0,999859 |
| 2025-03-21 | $ 30.143.398 | $ 129.887 | $ 0,999269 | $ 0,999474 |
| 2025-03-20 | $ 30.094.837 | $ 244.244 | $ 1,001 | $ 0,999269 |
| 2025-03-19 | $ 30.149.206 | $ 805.692 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 30.144.838 | $ 1.450.826 | $ 1,000 | $ 1,001 |
| 2025-03-17 | $ 30.124.972 | $ 1.871.495 | $ 0,999914 | $ 1,000 |
| 2025-03-16 | $ 30.141.163 | $ 1.905.698 | $ 1,000 | $ 0,999914 |
| 2025-03-15 | $ 30.124.537 | $ 1.986.511 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
