Bridged Tether (opBNB) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 53.567.423 | $ 25.726 | $ 0,999576 | N/A |
| 2025-04-02 | $ 53.625.345 | $ 16.627,54 | $ 1,000 | $ 0,999576 |
| 2025-04-01 | $ 53.548.407 | $ 9.807,83 | $ 0,999972 | $ 1,000 |
| 2025-03-31 | $ 53.529.599 | $ 6.990,94 | $ 0,999790 | $ 0,999972 |
| 2025-03-30 | $ 53.507.550 | $ 12.016,65 | $ 0,999753 | $ 0,999790 |
| 2025-03-29 | $ 53.514.410 | $ 20.347 | $ 0,999936 | $ 0,999753 |
| 2025-03-28 | $ 53.558.926 | $ 26.743 | $ 1,001 | $ 0,999936 |
| 2025-03-27 | $ 53.492.657 | $ 15.852,76 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 53.360.112 | $ 12.063,62 | $ 0,997537 | $ 1,000 |
| 2025-03-25 | $ 53.520.148 | $ 18.142,58 | $ 1,002 | $ 0,997537 |
| 2025-03-24 | $ 53.503.967 | $ 14.892,88 | $ 0,999779 | $ 1,002 |
| 2025-03-23 | $ 53.558.459 | $ 4.855,81 | $ 0,999840 | $ 0,999779 |
| 2025-03-22 | $ 53.466.161 | $ 16.250,38 | $ 0,999940 | $ 0,999840 |
| 2025-03-21 | $ 53.421.360 | $ 23.089 | $ 0,999515 | $ 0,999940 |
| 2025-03-20 | $ 53.474.337 | $ 26.637 | $ 0,999646 | $ 0,999515 |
| 2025-03-19 | $ 53.452.994 | $ 28.380 | $ 0,999466 | $ 0,999646 |
| 2025-03-18 | $ 53.437.711 | $ 29.875 | $ 0,999331 | $ 0,999466 |
| 2025-03-17 | $ 53.426.286 | $ 21.689 | $ 1,000 | $ 0,999331 |
| 2025-03-16 | $ 53.449.894 | $ 18.354,53 | $ 0,998801 | $ 1,000 |
| 2025-03-15 | $ 53.382.555 | $ 10.550,85 | $ 0,999119 | $ 0,998801 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
