Bridged Tether (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 61.596 | $ 1,001 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 170.936 | $ 1,000 | $ 1,001 |
| 2025-04-04 | $ 0,000000000000000000 | $ 158.448 | $ 1,001 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 331.400 | $ 0,999742 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 128.173 | $ 0,999122 | $ 0,999742 |
| 2025-04-01 | $ 0,000000000000000000 | $ 176.354 | $ 0,999693 | $ 0,999122 |
| 2025-03-31 | $ 0,000000000000000000 | $ 89.353 | $ 1,001 | $ 0,999693 |
| 2025-03-30 | $ 0,000000000000000000 | $ 138.479 | $ 1,001 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 150.195 | $ 0,999790 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 179.486 | $ 0,999804 | $ 0,999790 |
| 2025-03-27 | $ 0,000000000000000000 | $ 116.950 | $ 1,001 | $ 0,999804 |
| 2025-03-26 | $ 0,000000000000000000 | $ 353.863 | $ 1,003 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 298.952 | $ 1,001 | $ 1,003 |
| 2025-03-24 | $ 0,000000000000000000 | $ 42.619 | $ 1,001 | $ 1,001 |
| 2025-03-23 | $ 0,000000000000000000 | $ 53.533 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 97.264 | $ 0,999234 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 141.613 | $ 0,999058 | $ 0,999234 |
| 2025-03-20 | $ 0,000000000000000000 | $ 656.820 | $ 1,000 | $ 0,999058 |
| 2025-03-19 | $ 0,000000000000000000 | $ 255.137 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 411.237 | $ 1,001 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
