Bridged Tether (Axelar) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 19.245,79 | $ 0,999066 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 48.858 | $ 1,000 | $ 0,999066 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.196,00 | $ 1,002 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15.706,75 | $ 0,999815 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20.045 | $ 1,003 | $ 0,999815 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.207,89 | $ 1,002 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 28.999 | $ 0,999829 | $ 1,002 |
| 2025-03-27 | $ 0,000000000000000000 | $ 60.043 | $ 1,003 | $ 0,999829 |
| 2025-03-26 | $ 0,000000000000000000 | $ 67.563 | $ 1,001 | $ 1,003 |
| 2025-03-25 | $ 0,000000000000000000 | $ 24.977 | $ 1,003 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 29.523 | $ 1,004 | $ 1,003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 29.773 | $ 1,004 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.996,47 | $ 0,998665 | $ 1,004 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.268,60 | $ 1,000 | $ 0,998665 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.648,28 | $ 1,004 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 31.668 | $ 1,003 | $ 1,004 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.064,83 | $ 1,001 | $ 1,003 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9.461,75 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.814,43 | $ 1,001 | $ 1,001 |
| 2025-03-15 | $ 0,000000000000000000 | $ 51.329 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
