Bridged Tether (Alex Bridge) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 27.665 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 61.335 | $ 0,999444 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 27.692 | $ 1,002 | $ 0,999444 |
| 2025-04-01 | $ 0,000000000000000000 | $ 46.215 | $ 0,995086 | $ 1,002 |
| 2025-03-31 | $ 0,000000000000000000 | $ 28.811 | $ 0,993994 | $ 0,995086 |
| 2025-03-30 | $ 0,000000000000000000 | $ 32.792 | $ 0,999934 | $ 0,993994 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.086 | $ 1,001 | $ 0,999934 |
| 2025-03-28 | $ 0,000000000000000000 | $ 26.278 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 66.592 | $ 1,003 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 26.208 | $ 1,005 | $ 1,003 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34.906 | $ 0,999126 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.610,18 | $ 1,004 | $ 0,999126 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10.352,41 | $ 0,994994 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.513,70 | $ 1,002 | $ 0,994994 |
| 2025-03-21 | $ 0,000000000000000000 | $ 43.770 | $ 1,006 | $ 1,002 |
| 2025-03-20 | $ 0,000000000000000000 | $ 39.103 | $ 0,992707 | $ 1,006 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37.719 | $ 1,011 | $ 0,992707 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.507,07 | $ 1,002 | $ 1,011 |
| 2025-03-17 | $ 0,000000000000000000 | $ 39.666 | $ 0,995326 | $ 1,002 |
| 2025-03-16 | $ 0,000000000000000000 | $ 23.258 | $ 0,995272 | $ 0,995326 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
