Bridged MANTRA (Hashport) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 185,65 | $ 6,09 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 43,43 | $ 6,51 | $ 6,09 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.561,91 | $ 6,20 | $ 6,51 |
| 2025-03-31 | $ 0,000000000000000000 | $ 38,33 | $ 5,84 | $ 6,20 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.644,77 | $ 5,94 | $ 5,84 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26,31 | $ 6,08 | $ 5,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 48,33 | $ 6,36 | $ 6,08 |
| 2025-03-27 | $ 0,000000000000000000 | $ 50,04 | $ 6,38 | $ 6,36 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,83 | $ 6,41 | $ 6,38 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53,49 | $ 6,40 | $ 6,41 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12.845,07 | $ 6,21 | $ 6,40 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,30 | $ 6,45 | $ 6,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 20,65 | $ 6,54 | $ 6,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,35 | $ 6,71 | $ 6,54 |
| 2025-03-20 | $ 0,000000000000000000 | $ 32,18 | $ 6,80 | $ 6,71 |
| 2025-03-19 | $ 0,000000000000000000 | $ 26,09 | $ 6,45 | $ 6,80 |
| 2025-03-18 | $ 0,000000000000000000 | $ 689,10 | $ 6,71 | $ 6,45 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.628,08 | $ 6,47 | $ 6,71 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.724,67 | $ 6,23 | $ 6,47 |
| 2025-03-15 | $ 0,000000000000000000 | $ 230,28 | $ 5,98 | $ 6,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
