Bridged Ether (StarkGate) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 159.420.670 | $ 2.304.492 | $ 1.799,54 | N/A |
| 2025-04-02 | $ 169.411.931 | $ 1.577.281 | $ 1.908,30 | $ 1.799,54 |
| 2025-04-01 | $ 161.628.923 | $ 1.477.540 | $ 1.823,59 | $ 1.908,30 |
| 2025-03-31 | $ 160.003.335 | $ 961.479 | $ 1.805,34 | $ 1.823,59 |
| 2025-03-30 | $ 161.917.737 | $ 1.615.328 | $ 1.825,15 | $ 1.805,34 |
| 2025-03-29 | $ 168.015.115 | $ 2.123.381 | $ 1.896,20 | $ 1.825,15 |
| 2025-03-28 | $ 177.681.276 | $ 1.973.393 | $ 2.003,03 | $ 1.896,20 |
| 2025-03-27 | $ 178.465.112 | $ 1.809.211 | $ 2.007,37 | $ 2.003,03 |
| 2025-03-26 | $ 183.415.983 | $ 1.479.721 | $ 2.063,69 | $ 2.007,37 |
| 2025-03-25 | $ 183.996.852 | $ 1.396.788 | $ 2.071,78 | $ 2.063,69 |
| 2025-03-24 | $ 176.850.789 | $ 1.127.146 | $ 1.995,18 | $ 2.071,78 |
| 2025-03-23 | $ 175.499.042 | $ 1.034.387 | $ 1.980,36 | $ 1.995,18 |
| 2025-03-22 | $ 174.186.716 | $ 1.054.376 | $ 1.963,52 | $ 1.980,36 |
| 2025-03-21 | $ 175.379.590 | $ 996.125 | $ 1.978,26 | $ 1.963,52 |
| 2025-03-20 | $ 182.307.977 | $ 1.908.109 | $ 2.061,13 | $ 1.978,26 |
| 2025-03-19 | $ 170.714.825 | $ 909.385 | $ 1.930,79 | $ 2.061,13 |
| 2025-03-18 | $ 170.742.320 | $ 1.418.490 | $ 1.928,78 | $ 1.930,79 |
| 2025-03-17 | $ 166.523.800 | $ 1.526.007 | $ 1.882,34 | $ 1.928,78 |
| 2025-03-16 | $ 171.886.806 | $ 884.623 | $ 1.941,04 | $ 1.882,34 |
| 2025-03-15 | $ 168.921.126 | $ 713.849 | $ 1.913,90 | $ 1.941,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
