Bridged DAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 10.815,04 | $ 0,997940 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14.586,09 | $ 1,000 | $ 0,997940 |
| 2025-04-03 | $ 0,000000000000000000 | $ 17.359,15 | $ 1,000 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.881,09 | $ 0,998616 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.980,15 | $ 0,999361 | $ 0,998616 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.359,50 | $ 0,999629 | $ 0,999361 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.292,64 | $ 1,000 | $ 0,999629 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.462,35 | $ 0,997924 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 17.511,80 | $ 0,997023 | $ 0,997924 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.508,68 | $ 1,002 | $ 0,997023 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.155,65 | $ 0,998484 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.778,29 | $ 0,998147 | $ 0,998484 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.259,06 | $ 1,000 | $ 0,998147 |
| 2025-03-23 | $ 0,000000000000000000 | $ 31.050 | $ 0,999019 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.569,93 | $ 0,998726 | $ 0,999019 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.291,80 | $ 1,000 | $ 0,998726 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.564,85 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 44.345 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.481,42 | $ 0,999110 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.719,44 | $ 0,998550 | $ 0,999110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
