Bridged BUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 797,57 | $ 0,997332 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.020,09 | $ 1,007 | $ 0,997332 |
| 2025-04-01 | $ 0,000000000000000000 | $ 506,65 | $ 1,007 | $ 1,007 |
| 2025-03-31 | $ 0,000000000000000000 | $ 709,52 | $ 0,981407 | $ 1,007 |
| 2025-03-30 | $ 0,000000000000000000 | $ 612,55 | $ 0,991285 | $ 0,981407 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.620,16 | $ 0,982216 | $ 0,991285 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.194,50 | $ 0,968016 | $ 0,982216 |
| 2025-03-27 | $ 0,000000000000000000 | $ 37.465 | $ 0,983101 | $ 0,968016 |
| 2025-03-26 | $ 0,000000000000000000 | $ 327,50 | $ 0,958526 | $ 0,983101 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.796,94 | $ 0,962650 | $ 0,958526 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.542,95 | $ 0,841394 | $ 0,962650 |
| 2025-03-23 | $ 0,000000000000000000 | $ 146,37 | $ 0,965214 | $ 0,841394 |
| 2025-03-22 | $ 0,000000000000000000 | $ 28,31 | $ 0,159532 | $ 0,965214 |
| 2025-03-21 | $ 0,000000000000000000 | $ 94,54 | $ 0,156969 | $ 0,159532 |
| 2025-03-20 | $ 0,000000000000000000 | $ 26,52 | $ 0,158733 | $ 0,156969 |
| 2025-03-19 | $ 0,000000000000000000 | $ 105,80 | $ 1,008 | $ 0,158733 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23,96 | $ 0,168175 | $ 1,008 |
| 2025-03-17 | $ 0,000000000000000000 | $ 104,42 | $ 0,171910 | $ 0,168175 |
| 2025-03-16 | $ 0,000000000000000000 | $ 39,20 | $ 0,143140 | $ 0,171910 |
| 2025-03-15 | $ 0,000000000000000000 | $ 19,52 | $ 0,146978 | $ 0,143140 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
