Bridged Axelar Wrapped USD Coin (Scroll) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 553,24 | $ 1,012 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.310,76 | $ 0,976108 | $ 1,012 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.358,71 | $ 0,998068 | $ 0,976108 |
| 2025-04-01 | $ 0,000000000000000000 | $ 772,38 | $ 1,000 | $ 0,998068 |
| 2025-03-31 | $ 0,000000000000000000 | $ 23.117 | $ 1,003 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.659,17 | $ 1,006 | $ 1,003 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.789,09 | $ 0,999740 | $ 1,006 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.062,90 | $ 0,997901 | $ 0,999740 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.321,52 | $ 1,003 | $ 0,997901 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.178,85 | $ 1,005 | $ 1,003 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.736,73 | $ 1,003 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 23.571 | $ 1,003 | $ 1,003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.424,58 | $ 0,998707 | $ 1,003 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.178,91 | $ 0,996528 | $ 0,998707 |
| 2025-03-21 | $ 0,000000000000000000 | $ 62.211 | $ 1,002 | $ 0,996528 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.887,86 | $ 1,001 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.642,91 | $ 1,002 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.083,08 | $ 0,996820 | $ 1,002 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.180,85 | $ 1,000 | $ 0,996820 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.736,28 | $ 0,999872 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
