BRICS Chain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 890.667 | $ 33,70 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 886.270 | $ 33,29 | $ 33,70 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.037.640 | $ 34,04 | $ 33,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.005.440 | $ 34,75 | $ 34,04 |
| 2025-03-31 | $ 0,000000000000000000 | $ 967.421 | $ 34,50 | $ 34,75 |
| 2025-03-30 | $ 0,000000000000000000 | $ 640.708 | $ 34,17 | $ 34,50 |
| 2025-03-29 | $ 0,000000000000000000 | $ 362.213 | $ 35,77 | $ 34,17 |
| 2025-03-28 | $ 0,000000000000000000 | $ 369.490 | $ 36,22 | $ 35,77 |
| 2025-03-27 | $ 0,000000000000000000 | $ 348.936 | $ 36,43 | $ 36,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 410.173 | $ 36,06 | $ 36,43 |
| 2025-03-25 | $ 0,000000000000000000 | $ 371.619 | $ 37,32 | $ 36,06 |
| 2025-03-24 | $ 0,000000000000000000 | $ 501.283 | $ 36,75 | $ 37,32 |
| 2025-03-23 | $ 0,000000000000000000 | $ 525.065 | $ 39,57 | $ 36,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 562.301 | $ 42,72 | $ 39,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 464.185 | $ 41,12 | $ 42,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 427.363 | $ 40,96 | $ 41,12 |
| 2025-03-19 | $ 0,000000000000000000 | $ 423.213 | $ 33,04 | $ 40,96 |
| 2025-03-18 | $ 0,000000000000000000 | $ 366.896 | $ 27,19 | $ 33,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 436.501 | $ 29,81 | $ 27,19 |
| 2025-03-16 | $ 0,000000000000000000 | $ 333.644 | $ 25,35 | $ 29,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
