BREPE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 35,23 | $ 0,000000000077391 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 23,19 | $ 0,000000000081193 | $ 0,000000000077391 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23,33 | $ 0,000000000081687 | $ 0,000000000081193 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52,87 | $ 0,000000000086390 | $ 0,000000000081687 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52,87 | $ 0,000000000086390 | $ 0,000000000086390 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000080971 | $ 0,000000000086390 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,55 | $ 0,000000000081085 | $ 0,000000000080971 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,55 | $ 0,000000000081085 | $ 0,000000000081085 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000083324 | $ 0,000000000081085 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000000082013 | $ 0,000000000083324 |
| 2025-03-14 | $ 0,000000000000000000 | $ 44,36 | $ 0,000000000080127 | $ 0,000000000082013 |
| 2025-03-13 | $ 0,000000000000000000 | $ 18,99 | $ 0,000000000082204 | $ 0,000000000080127 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000083643 | $ 0,000000000082204 |
| 2025-03-11 | $ 0,000000000000000000 | $ 9,51 | $ 0,000000000081004 | $ 0,000000000083643 |
| 2025-03-10 | $ 0,000000000000000000 | $ 678,97 | $ 0,000000000088679 | $ 0,000000000081004 |
| 2025-03-09 | $ 0,000000000000000000 | $ 678,87 | $ 0,000000000088666 | $ 0,000000000088679 |
| 2025-03-07 | $ 0,000000000000000000 | $ 61,29 | $ 0,000000000097378 | $ 0,000000000088666 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
